Wheel strategy yields, updated nightly
Cash-secured put & covered call premiums at ~0.30 delta, 30–45 days out, for 151 of the most-optioned US stocks and ETFs. Click a column to sort.
| Ticker | Price | Expiry | DTE | Put K | Put Prem | Put Ann % | Call K | Call Prem | Call Ann % | IV | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCID | 3.00 | 2026-12-04 | 32 | 2.5 | 0.27 | 123.2 | 4.0 | 0.17 | 64.6 | 140% | ⚠ 2026-11-09 |
| HUT | 55.01 | 2026-12-04 | 32 | 50.0 | 5.22 | 119.1 | 70.0 | 2.91 | 60.3 | 118% | ⚠ 2026-11-04 |
| RIOT | 11.84 | 2026-12-04 | 32 | 10.5 | 0.93 | 101.0 | 15.0 | 0.61 | 58.8 | 113% | ⚠ 2026-11-04 |
| CLSK | 7.15 | 2026-12-04 | 32 | 6.5 | 0.56 | 98.3 | 8.5 | 0.43 | 68.6 | 105% | ⚠ 2026-11-24 |
| JBLU | 3.17 | 2026-12-04 | 32 | 3.0 | 0.24 | 91.2 | 6.0 | 0.03 | 10.8 | 161% | 2027-01-26 |
| MARA | 6.43 | 2026-12-04 | 32 | 5.5 | 0.41 | 85.0 | 8.0 | 0.32 | 56.8 | 109% | ⚠ 2026-11-09 |
| AMC | 3.19 | 2026-12-04 | 32 | 3.0 | 0.20 | 76.0 | 4.0 | 0.12 | 42.9 | 87% | ⚠ 2026-11-04 |
| NET | 265.17 | 2026-12-04 | 32 | 240.0 | 15.55 | 73.9 | 315.0 | 11.62 | 50.0 | 88% | ⚠ 2026-11-05 |
| SNAP | 5.45 | 2026-12-04 | 32 | 5.0 | 0.32 | 73.0 | 6.5 | 0.24 | 50.2 | 87% | ⚠ 2026-11-04 |
| MRNA | 220.83 | 2026-12-04 | 32 | 200.0 | 12.80 | 73.0 | 260.0 | 9.80 | 50.6 | 87% | ⚠ 2026-11-06 |
| SHOP | 156.22 | 2026-12-04 | 32 | 143.0 | 8.88 | 70.8 | 180.0 | 6.10 | 44.5 | 79% | ⚠ 2026-11-03 |
| SMCI | 30.44 | 2026-12-04 | 32 | 27.0 | 1.64 | 69.3 | 37.0 | 1.31 | 49.1 | 92% | ⚠ 2026-11-03 |
| ET | 20.34 | 2026-12-04 | 32 | 18.5 | 1.12 | 69.1 | 21.0 | 0.20 | 11.2 | 52% | ⚠ 2026-11-03 |
| DDOG | 216.10 | 2026-12-04 | 32 | 195.0 | 11.68 | 68.3 | 255.0 | 9.20 | 48.6 | 85% | ⚠ 2026-11-04 |
| SNOW | 290.68 | 2026-12-04 | 32 | 265.0 | 15.73 | 67.7 | 335.0 | 11.65 | 45.7 | 79% | ⚠ 2026-12-02 |
| MSTR | 130.76 | 2026-12-04 | 32 | 120.0 | 6.97 | 66.3 | 150.0 | 5.15 | 44.9 | 77% | – |
| ARM | 196.79 | 2026-12-04 | 32 | 180.0 | 10.30 | 65.3 | 230.0 | 8.00 | 46.4 | 80% | ⚠ 2026-11-04 |
| UPST | 21.31 | 2026-12-04 | 32 | 19.5 | 1.11 | 64.9 | 25.0 | 0.85 | 45.5 | 80% | ⚠ 2026-11-03 |
| AFRM | 73.58 | 2026-12-04 | 32 | 68.0 | 3.85 | 64.6 | 84.0 | 2.72 | 42.2 | 73% | ⚠ 2026-11-05 |
| PLTR | 178.34 | 2026-12-04 | 32 | 165.0 | 8.80 | 60.8 | 200.0 | 6.72 | 43.0 | 70% | ⚠ 2026-11-02 |
| HOOD | 83.84 | 2026-12-04 | 32 | 79.0 | 4.10 | 59.2 | 94.0 | 2.70 | 36.7 | 64% | – |
| W | 113.14 | 2026-12-04 | 32 | 104.0 | 5.28 | 57.9 | 130.0 | 4.95 | 49.9 | 76% | ⚠ 2026-11-04 |
| AMD | 466.84 | 2026-12-04 | 32 | 430.0 | 20.98 | 55.7 | 530.0 | 16.05 | 39.2 | 69% | ⚠ 2026-11-03 |
| CRWD | 241.81 | 2026-12-04 | 32 | 220.0 | 10.72 | 55.6 | 275.0 | 8.62 | 40.7 | 71% | ⚠ 2026-12-01 |
| COIN | 137.83 | 2026-12-04 | 32 | 125.0 | 6.05 | 55.2 | 155.0 | 4.35 | 36.0 | 68% | – |
| LYFT | 16.62 | 2026-12-04 | 32 | 15.5 | 0.75 | 55.2 | 18.5 | 0.55 | 37.7 | 63% | ⚠ 2026-11-05 |
| BB | 8.02 | 2026-12-04 | 32 | 7.5 | 0.36 | 54.8 | 9.0 | 0.33 | 46.9 | 68% | 2026-12-17 |
| RBLX | 42.88 | 2026-12-04 | 32 | 40.0 | 1.90 | 54.2 | 48.0 | 1.58 | 42.0 | 65% | – |
| PANW | 351.72 | 2026-12-04 | 32 | 320.0 | 14.75 | 52.6 | 400.0 | 12.53 | 40.6 | 70% | ⚠ 2026-11-19 |
| DKNG | 21.81 | 2026-12-04 | 32 | 20.0 | 0.90 | 51.3 | 25.0 | 0.63 | 32.9 | 66% | ⚠ 2026-11-05 |
| SE | 75.48 | 2026-12-04 | 32 | 69.0 | 3.08 | 50.9 | 87.0 | 2.88 | 43.5 | 71% | ⚠ 2026-11-10 |
| INTC | 59.97 | 2026-12-04 | 32 | 55.0 | 2.43 | 50.4 | 70.0 | 1.36 | 25.9 | 64% | 2027-01-28 |
| MU | 833.59 | 2026-12-04 | 32 | 770.0 | 32.92 | 48.8 | 930.0 | 24.95 | 34.1 | 61% | 2026-12-23 |
| DOCU | 81.65 | 2026-12-04 | 32 | 76.0 | 3.25 | 48.8 | 91.0 | 2.27 | 31.7 | 59% | ⚠ 2026-12-03 |
| ROKU | 155.52 | 2026-12-04 | 32 | 160.0 | 6.50 | 46.3 | 155.0 | 4.75 | 34.8 | 33% | ⚠ 2026-11-02 |
| NIO | 3.19 | 2026-12-04 | 32 | 3.0 | 0.12 | 45.6 | 3.5 | 0.10 | 35.8 | 56% | ⚠ 2026-11-24 |
| QCOM | 162.08 | 2026-12-04 | 32 | 150.0 | 6.00 | 45.6 | 180.0 | 5.07 | 35.7 | 60% | ⚠ 2026-11-04 |
| ORCL | 119.22 | 2026-12-04 | 32 | 110.0 | 4.38 | 45.4 | 133.0 | 3.48 | 33.3 | 59% | 2026-12-14 |
| CLF | 14.27 | 2026-12-04 | 32 | 13.0 | 0.51 | 44.7 | 16.0 | 0.45 | 36.0 | 63% | – |
| ZM | 91.98 | 2026-12-04 | 32 | 86.0 | 3.33 | 44.2 | 104.0 | 2.33 | 28.9 | 57% | ⚠ 2026-11-23 |
| USO | 156.87 | 2026-12-04 | 32 | 145.5 | 5.47 | 42.9 | 175.0 | 5.00 | 36.4 | 59% | – |
| PINS | 20.31 | 2026-12-04 | 32 | 19.0 | 0.70 | 42.0 | 22.5 | 0.50 | 28.1 | 53% | – |
| AAL | 13.08 | 2026-12-04 | 32 | 12.0 | 0.44 | 41.8 | 14.5 | 0.28 | 24.4 | 55% | 2027-01-26 |
| UAL | 109.24 | 2026-12-04 | 32 | 102.0 | 3.59 | 40.1 | 120.0 | 2.53 | 26.4 | 53% | 2027-01-26 |
| APA | 48.82 | 2026-12-04 | 32 | 46.0 | 1.60 | 39.7 | 54.0 | 1.21 | 28.3 | 53% | ⚠ 2026-11-04 |
| NVDA | 202.06 | 2026-12-04 | 32 | 190.0 | 6.45 | 38.7 | 220.0 | 4.47 | 25.2 | 48% | ⚠ 2026-11-17 |
| CSCO | 101.61 | 2026-12-04 | 32 | 95.0 | 3.21 | 38.5 | 111.0 | 2.91 | 32.7 | 52% | ⚠ 2026-11-12 |
| CRM | 226.18 | 2026-12-04 | 32 | 210.0 | 7.05 | 38.3 | 250.0 | 5.85 | 29.5 | 53% | ⚠ 2026-12-02 |
| SLV | 45.57 | 2026-12-04 | 32 | 44.0 | 1.45 | 37.6 | 49.0 | 1.00 | 25.0 | 42% | – |
| SOFI | 16.60 | 2026-12-04 | 32 | 15.5 | 0.51 | 37.5 | 18.0 | 0.46 | 31.6 | 50% | 2027-01-29 |
| TGT | 158.38 | 2026-12-04 | 32 | 150.0 | 4.90 | 37.3 | 170.0 | 3.65 | 26.3 | 47% | ⚠ 2026-11-18 |
| FCX | 62.97 | 2026-12-04 | 32 | 59.0 | 1.91 | 36.9 | 69.0 | 1.82 | 33.0 | 53% | 2027-01-21 |
| SMH | 508.31 | 2026-12-04 | 32 | 475.0 | 14.28 | 34.3 | 550.0 | 11.43 | 25.6 | 48% | – |
| UBER | 66.71 | 2026-12-04 | 32 | 63.0 | 1.88 | 34.0 | 73.0 | 1.44 | 24.6 | 47% | ⚠ 2026-11-04 |
| TSLA | 403.82 | 2026-12-04 | 32 | 380.0 | 11.28 | 33.9 | 435.0 | 9.82 | 27.7 | 45% | 2027-01-27 |
| NCLH | 17.94 | 2026-12-04 | 32 | 16.5 | 0.49 | 33.9 | 20.0 | 0.40 | 25.4 | 52% | – |
| AVGO | 322.23 | 2026-12-04 | 32 | 300.0 | 8.60 | 32.7 | 350.0 | 7.75 | 27.4 | 48% | 2026-12-09 |
| ASML | 1526.14 | 2026-12-04 | 32 | 1420.0 | 40.55 | 32.6 | 1675.0 | 34.00 | 25.4 | 52% | 2027-01-27 |
| RIVN | 13.19 | 2026-12-04 | 32 | 12.0 | 0.34 | 32.3 | 15.0 | 0.40 | 34.6 | 59% | – |
| ABNB | 171.11 | 2026-12-04 | 32 | 160.0 | 4.50 | 32.1 | 185.0 | 4.35 | 29.0 | 51% | ⚠ 2026-11-05 |
| ETSY | 92.45 | 2026-12-04 | 32 | 86.0 | 2.40 | 31.8 | 98.0 | 3.58 | 44.2 | 53% | – |
| PBR | 21.16 | 2026-12-04 | 32 | 20.0 | 0.55 | 31.4 | 23.0 | 0.40 | 21.6 | 46% | ⚠ 2026-11-10 |
| CAT | 613.62 | 2026-12-04 | 32 | 580.0 | 15.78 | 31.0 | 665.0 | 12.07 | 22.4 | 45% | 2027-01-28 |
| OXY | 60.72 | 2026-12-04 | 32 | 58.0 | 1.57 | 30.9 | 65.0 | 1.27 | 23.9 | 41% | ⚠ 2026-11-09 |
| BABA | 101.50 | 2026-12-04 | 32 | 95.0 | 2.54 | 30.5 | 111.0 | 2.48 | 27.9 | 48% | ⚠ 2026-11-24 |
| META | 606.73 | 2026-12-04 | 32 | 575.0 | 15.35 | 30.4 | 650.0 | 13.50 | 25.4 | 41% | 2027-01-27 |
| NKE | 39.12 | 2026-12-04 | 32 | 37.0 | 0.98 | 30.2 | 42.0 | 0.70 | 20.4 | 43% | 2026-12-17 |
| AA | 39.90 | 2026-12-04 | 32 | 37.0 | 0.97 | 29.9 | 44.0 | 0.82 | 23.4 | 52% | 2027-01-21 |
| GDX | 79.15 | 2026-12-04 | 32 | 75.0 | 1.96 | 29.8 | 85.5 | 1.71 | 24.6 | 44% | – |
| F | 12.60 | 2026-12-04 | 32 | 12.0 | 0.31 | 29.5 | 13.5 | 0.15 | 13.6 | 36% | – |
| ADBE | 251.47 | 2026-12-04 | 32 | 235.0 | 6.05 | 29.4 | 275.0 | 5.58 | 25.3 | 48% | 2026-12-09 |
| GME | 24.19 | 2026-12-04 | 32 | 22.5 | 0.58 | 29.4 | 26.5 | 0.60 | 28.3 | 57% | 2026-12-08 |
| DVN | 48.63 | 2026-12-04 | 32 | 46.0 | 1.18 | 29.3 | 53.0 | 0.96 | 22.5 | 44% | ⚠ 2026-11-05 |
| CVS | 88.51 | 2026-12-04 | 32 | 84.0 | 2.14 | 29.1 | 96.0 | 1.71 | 22.0 | 43% | ⚠ 2026-11-04 |
| CCL | 30.05 | 2026-12-04 | 32 | 28.0 | 0.71 | 28.9 | 32.0 | 0.65 | 24.7 | 44% | 2026-12-18 |
| DE | 667.60 | 2026-12-04 | 32 | 630.0 | 15.90 | 28.8 | 720.0 | 12.55 | 21.4 | 45% | ⚠ 2026-11-25 |
| DAL | 83.42 | 2026-12-04 | 32 | 78.0 | 1.96 | 28.7 | 90.0 | 1.81 | 24.7 | 45% | 2027-01-13 |
| ARKK | 78.96 | 2026-12-04 | 32 | 75.0 | 1.87 | 28.4 | 86.5 | 1.76 | 25.4 | 50% | – |
| RCL | 321.07 | 2026-12-04 | 32 | 300.0 | 7.40 | 28.1 | 355.0 | 4.90 | 17.4 | 46% | 2027-01-26 |
| KRE | 73.73 | 2026-12-04 | 32 | 68.0 | 1.67 | 28.0 | 78.0 | 1.32 | 20.4 | 53% | – |
| TSM | 398.63 | 2026-12-04 | 32 | 375.0 | 9.15 | 27.8 | 430.0 | 8.05 | 23.0 | 42% | 2027-01-14 |
| TXN | 302.02 | 2026-12-04 | 32 | 280.0 | 6.57 | 26.8 | 330.0 | 6.03 | 22.8 | 46% | 2027-01-26 |
| AMZN | 245.63 | 2026-12-04 | 32 | 235.0 | 5.50 | 26.7 | 260.0 | 4.15 | 19.3 | 35% | – |
| LUV | 43.96 | 2026-12-04 | 32 | 41.0 | 0.96 | 26.7 | 48.0 | 0.81 | 21.0 | 46% | 2027-01-27 |
| IBM | 252.51 | 2026-12-04 | 32 | 240.0 | 5.45 | 25.9 | 270.0 | 4.18 | 18.9 | 38% | 2027-01-27 |
| CHWY | 22.27 | 2026-12-04 | 32 | 20.0 | 0.45 | 25.7 | 24.5 | 0.52 | 26.6 | 53% | 2026-12-09 |
| HAL | 34.61 | 2026-12-04 | 32 | 33.0 | 0.74 | 25.6 | 38.0 | 0.56 | 18.5 | 45% | 2027-01-20 |
| NEM | 109.09 | 2026-12-04 | 32 | 103.0 | 2.29 | 25.4 | 118.0 | 1.99 | 20.8 | 41% | – |
| HD | 341.15 | 2026-12-04 | 32 | 325.0 | 7.15 | 25.1 | 360.0 | 5.95 | 19.9 | 36% | ⚠ 2026-11-17 |
| GM | 89.94 | 2026-12-04 | 32 | 85.0 | 1.83 | 24.6 | 95.0 | 1.81 | 23.0 | 38% | 2027-01-27 |
| WMT | 127.69 | 2026-12-04 | 32 | 121.0 | 2.60 | 24.5 | 135.0 | 2.63 | 23.5 | 40% | ⚠ 2026-11-19 |
| LOW | 218.15 | 2026-12-04 | 32 | 205.0 | 4.40 | 24.5 | 235.0 | 3.90 | 20.4 | 41% | ⚠ 2026-11-18 |
| GE | 315.78 | 2026-12-04 | 32 | 300.0 | 6.45 | 24.5 | 335.0 | 6.20 | 22.4 | 38% | 2027-01-21 |
| SLB | 52.31 | 2026-12-04 | 32 | 49.0 | 1.05 | 24.4 | 56.0 | 0.95 | 20.7 | 41% | 2027-01-22 |
| EWZ | 32.16 | 2026-12-04 | 32 | 31.0 | 0.66 | 24.3 | 35.0 | 0.45 | 16.0 | 40% | – |
| AAPL | 338.32 | 2026-12-04 | 32 | 325.0 | 6.83 | 24.0 | 355.0 | 5.25 | 17.7 | 31% | ⚠ 2026-11-02 |
| GOOG | 278.04 | 2026-12-04 | 32 | 265.0 | 5.42 | 23.3 | 295.0 | 4.90 | 20.1 | 36% | – |
| GS | 898.72 | 2026-12-04 | 32 | 850.0 | 17.30 | 23.2 | 955.0 | 14.52 | 18.4 | 37% | 2027-01-19 |
| UNH | 400.44 | 2026-12-04 | 32 | 380.0 | 7.62 | 22.9 | 425.0 | 7.88 | 22.4 | 37% | 2027-01-12 |
| XOP | 193.56 | 2026-12-04 | 32 | 183.0 | 3.65 | 22.8 | 210.0 | 3.68 | 21.7 | 43% | – |
| XLK | 174.22 | 2026-12-04 | 32 | 165.0 | 3.30 | 22.8 | 187.5 | 2.50 | 16.4 | 40% | – |
| LLY | 1410.99 | 2026-12-04 | 32 | 1340.0 | 26.50 | 22.6 | 1500.0 | 25.05 | 20.3 | 37% | – |
| BAC | 49.57 | 2026-12-04 | 32 | 48.0 | 0.94 | 22.3 | 52.0 | 0.65 | 15.0 | 29% | 2027-01-15 |
| CMCSA | 23.87 | 2026-12-04 | 32 | 22.5 | 0.44 | 22.3 | 25.5 | 0.31 | 14.8 | 39% | 2027-01-28 |
| DIS | 113.11 | 2026-12-04 | 32 | 107.0 | 2.06 | 22.0 | 120.0 | 2.08 | 21.0 | 36% | ⚠ 2026-11-17 |
| XLE | 67.25 | 2026-12-04 | 32 | 64.0 | 1.22 | 21.7 | 71.5 | 0.97 | 16.5 | 42% | – |
| GOOGL | 278.99 | 2026-12-04 | 32 | 265.0 | 4.97 | 21.4 | 295.0 | 4.80 | 19.6 | 34% | – |
| MSFT | 507.12 | 2026-12-04 | 32 | 485.0 | 8.98 | 21.1 | 535.0 | 6.92 | 15.6 | 31% | 2027-01-27 |
| XOM | 179.67 | 2026-12-04 | 32 | 170.0 | 3.12 | 20.9 | 190.0 | 3.05 | 19.4 | 34% | 2027-01-29 |
| NFLX | 62.34 | 2026-12-04 | 32 | 59.0 | 1.06 | 20.5 | 66.0 | 1.21 | 22.1 | 35% | 2027-01-19 |
| PYPL | 58.78 | 2026-12-04 | 32 | 56.0 | 1.00 | 20.4 | 62.0 | 0.95 | 18.4 | 35% | – |
| KHC | 24.93 | 2026-12-04 | 32 | 23.0 | 0.41 | 20.3 | 26.5 | 0.35 | 16.0 | 42% | ⚠ 2026-11-04 |
| QQQ | 681.09 | 2026-12-04 | 32 | 655.0 | 11.52 | 20.1 | 713.0 | 9.09 | 15.2 | 27% | – |
| SBUX | 104.40 | 2026-12-04 | 32 | 99.0 | 1.73 | 19.9 | 110.0 | 1.32 | 14.4 | 34% | 2027-01-27 |
| WFC | 85.89 | 2026-12-04 | 32 | 82.0 | 1.40 | 19.5 | 90.0 | 0.93 | 12.4 | 30% | 2027-01-14 |
| CVX | 227.77 | 2026-12-04 | 32 | 215.0 | 3.58 | 19.0 | 240.0 | 3.45 | 17.3 | 33% | 2027-01-29 |
| C | 123.10 | 2026-12-04 | 32 | 117.0 | 1.91 | 18.6 | 130.0 | 1.87 | 17.3 | 33% | 2027-01-14 |
| EEM | 61.11 | 2026-12-04 | 32 | 58.5 | 0.95 | 18.5 | 64.5 | 0.85 | 15.9 | 31% | – |
| MS | 185.73 | 2026-12-04 | 32 | 175.0 | 2.84 | 18.5 | 195.0 | 3.45 | 21.2 | 34% | 2027-01-14 |
| JNJ | 270.56 | 2026-12-04 | 32 | 260.0 | 4.12 | 18.1 | 285.0 | 3.17 | 13.4 | 28% | 2027-01-26 |
| SCHW | 88.71 | 2026-12-04 | 32 | 85.0 | 1.35 | 18.1 | 93.0 | 1.12 | 14.4 | 28% | 2027-01-21 |
| KWEB | 23.35 | 2026-12-04 | 32 | 22.0 | 0.34 | 17.6 | 25.0 | 0.32 | 15.6 | 36% | – |
| PM | 208.29 | 2026-12-04 | 32 | 200.0 | 3.08 | 17.6 | 220.0 | 2.48 | 13.6 | 29% | – |
| VALE | 11.34 | 2026-12-04 | 32 | 10.5 | 0.16 | 17.4 | 14.5 | 0.03 | 3.0 | 77% | – |
| PFE | 30.67 | 2026-12-04 | 32 | 29.0 | 0.44 | 17.3 | 32.0 | 0.46 | 17.1 | 30% | ⚠ 2026-11-03 |
| MCD | 265.64 | 2026-12-04 | 32 | 255.0 | 3.85 | 17.2 | 275.0 | 4.12 | 17.7 | 27% | ⚠ 2026-11-04 |
| BA | 175.40 | 2026-12-04 | 32 | 165.0 | 2.49 | 17.2 | 185.0 | 3.13 | 20.4 | 33% | 2027-01-26 |
| T | 21.44 | 2026-12-04 | 32 | 20.5 | 0.30 | 16.7 | 22.5 | 0.33 | 17.6 | 29% | 2027-01-27 |
| ABBV | 288.84 | 2026-12-04 | 32 | 275.0 | 4.03 | 16.7 | 305.0 | 3.92 | 15.5 | 31% | – |
| AXP | 327.98 | 2026-12-04 | 32 | 315.0 | 4.55 | 16.5 | 345.0 | 4.28 | 14.9 | 28% | 2027-01-29 |
| JPM | 340.58 | 2026-12-04 | 32 | 330.0 | 4.75 | 16.4 | 355.0 | 4.12 | 13.8 | 24% | 2027-01-14 |
| FXI | 33.21 | 2026-12-04 | 32 | 32.0 | 0.44 | 15.7 | 34.5 | 0.41 | 14.1 | 25% | – |
| GLD | 361.65 | 2026-12-04 | 32 | 350.0 | 4.75 | 15.5 | 376.0 | 4.45 | 14.0 | 23% | – |
| PEP | 140.42 | 2026-12-04 | 32 | 135.0 | 1.83 | 15.5 | 146.0 | 1.36 | 11.0 | 28% | – |
| MO | 77.17 | 2026-12-04 | 32 | 75.0 | 1.02 | 15.5 | 81.0 | 0.88 | 13.0 | 25% | 2027-01-28 |
| MA | 658.10 | 2026-12-04 | 32 | 635.0 | 8.55 | 15.4 | 685.0 | 7.20 | 12.5 | 25% | 2027-01-28 |
| IWM | 279.14 | 2026-12-04 | 32 | 270.0 | 3.57 | 15.1 | 289.0 | 3.02 | 12.3 | 22% | – |
| KO | 95.83 | 2026-12-04 | 32 | 93.0 | 1.18 | 14.5 | 99.0 | 1.12 | 13.3 | 22% | – |
| XLV | 184.60 | 2026-12-04 | 32 | 178.0 | 2.25 | 14.4 | 192.5 | 1.97 | 12.2 | 26% | – |
| KMI | 32.71 | 2026-12-04 | 32 | 31.0 | 0.39 | 14.3 | 34.0 | 0.55 | 19.2 | 29% | 2027-01-27 |
| COST | 1040.55 | 2026-12-04 | 32 | 1005.0 | 12.45 | 14.1 | 1080.0 | 12.60 | 13.8 | 24% | 2026-12-10 |
| V | 425.51 | 2026-12-04 | 32 | 410.0 | 5.07 | 14.1 | 440.0 | 5.45 | 14.6 | 24% | 2027-01-26 |
| VZ | 45.05 | 2026-12-04 | 32 | 43.0 | 0.52 | 13.8 | 47.0 | 0.64 | 16.2 | 27% | 2027-01-28 |
| XLI | 169.71 | 2026-12-04 | 32 | 162.5 | 1.91 | 13.4 | 178.0 | 1.70 | 11.4 | 32% | – |
| XLU | 43.67 | 2026-12-04 | 32 | 42.5 | 0.46 | 12.3 | 45.5 | 0.29 | 7.6 | 20% | – |
| SPY | 752.10 | 2026-12-04 | 32 | 730.0 | 7.53 | 11.8 | 772.0 | 6.62 | 10.0 | 17% | – |
| DIA | 519.34 | 2026-12-04 | 32 | 507.0 | 5.00 | 11.2 | 532.0 | 4.20 | 9.2 | 16% | – |
| XLF | 57.56 | 2026-12-04 | 32 | 55.5 | 0.49 | 10.1 | 60.0 | 0.52 | 10.3 | 27% | – |
| TLT | 81.73 | 2026-12-04 | 32 | 80.0 | 0.64 | 9.1 | 83.5 | 0.64 | 8.9 | 14% | – |
| EPD | 37.37 | 2026-12-04 | 32 | 36.0 | 0.24 | 7.6 | 39.0 | 0.26 | 7.9 | 22% | – |
| HYG | 76.89 | 2026-12-04 | 32 | 76.0 | 0.32 | 4.8 | 78.0 | 0.14 | 2.1 | 8% | – |
Get the weekly Wheel picks
Top 10 premium setups + earnings to avoid, every Sunday. Free.