High Premium, No Earnings Before Expiry
Highest-yield ~0.30 delta puts where no earnings report is scheduled before the option expires. Top 50 as of 2026-11-02.
| Ticker | Price | Expiry | DTE | Put K | Put Prem | Put Ann % | Call K | Call Prem | Call Ann % | IV | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU | 3.17 | 2026-12-04 | 32 | 3.0 | 0.24 | 91.2 | 6.0 | 0.03 | 10.8 | 161% | 2027-01-26 |
| MSTR | 130.76 | 2026-12-04 | 32 | 120.0 | 6.97 | 66.3 | 150.0 | 5.15 | 44.9 | 77% | – |
| HOOD | 83.84 | 2026-12-04 | 32 | 79.0 | 4.10 | 59.2 | 94.0 | 2.70 | 36.7 | 64% | – |
| COIN | 137.83 | 2026-12-04 | 32 | 125.0 | 6.05 | 55.2 | 155.0 | 4.35 | 36.0 | 68% | – |
| BB | 8.02 | 2026-12-04 | 32 | 7.5 | 0.36 | 54.8 | 9.0 | 0.33 | 46.9 | 68% | 2026-12-17 |
| RBLX | 42.88 | 2026-12-04 | 32 | 40.0 | 1.90 | 54.2 | 48.0 | 1.58 | 42.0 | 65% | – |
| INTC | 59.97 | 2026-12-04 | 32 | 55.0 | 2.43 | 50.4 | 70.0 | 1.36 | 25.9 | 64% | 2027-01-28 |
| MU | 833.59 | 2026-12-04 | 32 | 770.0 | 32.92 | 48.8 | 930.0 | 24.95 | 34.1 | 61% | 2026-12-23 |
| ORCL | 119.22 | 2026-12-04 | 32 | 110.0 | 4.38 | 45.4 | 133.0 | 3.48 | 33.3 | 59% | 2026-12-14 |
| CLF | 14.27 | 2026-12-04 | 32 | 13.0 | 0.51 | 44.7 | 16.0 | 0.45 | 36.0 | 63% | – |
| USO | 156.87 | 2026-12-04 | 32 | 145.5 | 5.47 | 42.9 | 175.0 | 5.00 | 36.4 | 59% | – |
| PINS | 20.31 | 2026-12-04 | 32 | 19.0 | 0.70 | 42.0 | 22.5 | 0.50 | 28.1 | 53% | – |
| AAL | 13.08 | 2026-12-04 | 32 | 12.0 | 0.44 | 41.8 | 14.5 | 0.28 | 24.4 | 55% | 2027-01-26 |
| UAL | 109.24 | 2026-12-04 | 32 | 102.0 | 3.59 | 40.1 | 120.0 | 2.53 | 26.4 | 53% | 2027-01-26 |
| SLV | 45.57 | 2026-12-04 | 32 | 44.0 | 1.45 | 37.6 | 49.0 | 1.00 | 25.0 | 42% | – |
| SOFI | 16.60 | 2026-12-04 | 32 | 15.5 | 0.51 | 37.5 | 18.0 | 0.46 | 31.6 | 50% | 2027-01-29 |
| FCX | 62.97 | 2026-12-04 | 32 | 59.0 | 1.91 | 36.9 | 69.0 | 1.82 | 33.0 | 53% | 2027-01-21 |
| SMH | 508.31 | 2026-12-04 | 32 | 475.0 | 14.28 | 34.3 | 550.0 | 11.43 | 25.6 | 48% | – |
| TSLA | 403.82 | 2026-12-04 | 32 | 380.0 | 11.28 | 33.9 | 435.0 | 9.82 | 27.7 | 45% | 2027-01-27 |
| NCLH | 17.94 | 2026-12-04 | 32 | 16.5 | 0.49 | 33.9 | 20.0 | 0.40 | 25.4 | 52% | – |
| AVGO | 322.23 | 2026-12-04 | 32 | 300.0 | 8.60 | 32.7 | 350.0 | 7.75 | 27.4 | 48% | 2026-12-09 |
| ASML | 1526.14 | 2026-12-04 | 32 | 1420.0 | 40.55 | 32.6 | 1675.0 | 34.00 | 25.4 | 52% | 2027-01-27 |
| RIVN | 13.19 | 2026-12-04 | 32 | 12.0 | 0.34 | 32.3 | 15.0 | 0.40 | 34.6 | 59% | – |
| ETSY | 92.45 | 2026-12-04 | 32 | 86.0 | 2.40 | 31.8 | 98.0 | 3.58 | 44.2 | 53% | – |
| CAT | 613.62 | 2026-12-04 | 32 | 580.0 | 15.78 | 31.0 | 665.0 | 12.07 | 22.4 | 45% | 2027-01-28 |
| META | 606.73 | 2026-12-04 | 32 | 575.0 | 15.35 | 30.4 | 650.0 | 13.50 | 25.4 | 41% | 2027-01-27 |
| NKE | 39.12 | 2026-12-04 | 32 | 37.0 | 0.98 | 30.2 | 42.0 | 0.70 | 20.4 | 43% | 2026-12-17 |
| AA | 39.90 | 2026-12-04 | 32 | 37.0 | 0.97 | 29.9 | 44.0 | 0.82 | 23.4 | 52% | 2027-01-21 |
| GDX | 79.15 | 2026-12-04 | 32 | 75.0 | 1.96 | 29.8 | 85.5 | 1.71 | 24.6 | 44% | – |
| F | 12.60 | 2026-12-04 | 32 | 12.0 | 0.31 | 29.5 | 13.5 | 0.15 | 13.6 | 36% | – |
| ADBE | 251.47 | 2026-12-04 | 32 | 235.0 | 6.05 | 29.4 | 275.0 | 5.58 | 25.3 | 48% | 2026-12-09 |
| GME | 24.19 | 2026-12-04 | 32 | 22.5 | 0.58 | 29.4 | 26.5 | 0.60 | 28.3 | 57% | 2026-12-08 |
| CCL | 30.05 | 2026-12-04 | 32 | 28.0 | 0.71 | 28.9 | 32.0 | 0.65 | 24.7 | 44% | 2026-12-18 |
| DAL | 83.42 | 2026-12-04 | 32 | 78.0 | 1.96 | 28.7 | 90.0 | 1.81 | 24.7 | 45% | 2027-01-13 |
| ARKK | 78.96 | 2026-12-04 | 32 | 75.0 | 1.87 | 28.4 | 86.5 | 1.76 | 25.4 | 50% | – |
| RCL | 321.07 | 2026-12-04 | 32 | 300.0 | 7.40 | 28.1 | 355.0 | 4.90 | 17.4 | 46% | 2027-01-26 |
| KRE | 73.73 | 2026-12-04 | 32 | 68.0 | 1.67 | 28.0 | 78.0 | 1.32 | 20.4 | 53% | – |
| TSM | 398.63 | 2026-12-04 | 32 | 375.0 | 9.15 | 27.8 | 430.0 | 8.05 | 23.0 | 42% | 2027-01-14 |
| TXN | 302.02 | 2026-12-04 | 32 | 280.0 | 6.57 | 26.8 | 330.0 | 6.03 | 22.8 | 46% | 2027-01-26 |
| AMZN | 245.63 | 2026-12-04 | 32 | 235.0 | 5.50 | 26.7 | 260.0 | 4.15 | 19.3 | 35% | – |
| LUV | 43.96 | 2026-12-04 | 32 | 41.0 | 0.96 | 26.7 | 48.0 | 0.81 | 21.0 | 46% | 2027-01-27 |
| IBM | 252.51 | 2026-12-04 | 32 | 240.0 | 5.45 | 25.9 | 270.0 | 4.18 | 18.9 | 38% | 2027-01-27 |
| CHWY | 22.27 | 2026-12-04 | 32 | 20.0 | 0.45 | 25.7 | 24.5 | 0.52 | 26.6 | 53% | 2026-12-09 |
| HAL | 34.61 | 2026-12-04 | 32 | 33.0 | 0.74 | 25.6 | 38.0 | 0.56 | 18.5 | 45% | 2027-01-20 |
| NEM | 109.09 | 2026-12-04 | 32 | 103.0 | 2.29 | 25.4 | 118.0 | 1.99 | 20.8 | 41% | – |
| GM | 89.94 | 2026-12-04 | 32 | 85.0 | 1.83 | 24.6 | 95.0 | 1.81 | 23.0 | 38% | 2027-01-27 |
| GE | 315.78 | 2026-12-04 | 32 | 300.0 | 6.45 | 24.5 | 335.0 | 6.20 | 22.4 | 38% | 2027-01-21 |
| SLB | 52.31 | 2026-12-04 | 32 | 49.0 | 1.05 | 24.4 | 56.0 | 0.95 | 20.7 | 41% | 2027-01-22 |
| EWZ | 32.16 | 2026-12-04 | 32 | 31.0 | 0.66 | 24.3 | 35.0 | 0.45 | 16.0 | 40% | – |
| GOOG | 278.04 | 2026-12-04 | 32 | 265.0 | 5.42 | 23.3 | 295.0 | 4.90 | 20.1 | 36% | – |
Get the weekly Wheel picks
Top 10 premium setups + earnings to avoid, every Sunday. Free.